시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,490	95	- 2.07%	74,151	335
09:50	4,485	100	- 2.18%	73,847	334
09:49	4,490	95	- 2.07%	72,889	329
09:48	4,495	90	- 1.96%	71,739	324
09:47	4,495	90	- 1.96%	71,550	323
09:46	4,490	95	- 2.07%	71,398	323
09:45	4,500	85	- 1.85%	69,145	312
09:44	4,505	80	- 1.75%	68,676	310
09:43	4,515	70	- 1.53%	68,476	309
09:42	4,505	80	- 1.75%	68,474	309