시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,430	155	- 3.38%	209,883	939
14:56	4,430	155	- 3.38%	209,873	939
14:55	4,420	165	- 3.60%	209,797	939
14:53	4,420	165	- 3.60%	209,511	937
14:52	4,420	165	- 3.60%	208,510	933
14:51	4,420	165	- 3.60%	208,165	931
14:50	4,415	170	- 3.71%	207,188	927
14:49	4,410	175	- 3.82%	206,261	923
14:48	4,410	175	- 3.82%	205,869	921
14:47	4,420	165	- 3.60%	205,779	921