시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,475	110	- 2.40%	80,906	365
10:01	4,480	105	- 2.29%	80,201	362
10:00	4,485	100	- 2.18%	79,856	361
09:59	4,485	100	- 2.18%	79,349	358
09:57	4,500	85	- 1.85%	74,933	338
09:56	4,510	75	- 1.64%	74,911	338
09:55	4,510	75	- 1.64%	74,873	338
09:54	4,490	95	- 2.07%	74,847	338
09:53	4,490	95	- 2.07%	74,392	336
09:52	4,490	95	- 2.07%	74,268	335