시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,475	110	- 2.40%	87,268	394
10:11	4,475	110	- 2.40%	86,828	392
10:10	4,475	110	- 2.40%	86,729	391
10:09	4,470	115	- 2.51%	86,501	390
10:08	4,475	110	- 2.40%	85,437	386
10:07	4,470	115	- 2.51%	83,954	379
10:06	4,475	110	- 2.40%	82,681	373
10:05	4,475	110	- 2.40%	82,323	372
10:04	4,475	110	- 2.40%	82,264	371
10:03	4,475	110	- 2.40%	81,901	370