시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,475	110	- 2.40%	93,095	420
10:22	4,470	115	- 2.51%	93,062	420
10:21	4,470	115	- 2.51%	93,022	419
10:20	4,470	115	- 2.51%	92,307	416
10:18	4,470	115	- 2.51%	91,644	413
10:17	4,470	115	- 2.51%	90,412	408
10:16	4,475	110	- 2.40%	90,395	408
10:15	4,475	110	- 2.40%	89,942	406
10:14	4,475	110	- 2.40%	89,222	402
10:13	4,475	110	- 2.40%	87,308	394