시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,470	115	- 2.51%	97,622	440
10:32	4,470	115	- 2.51%	97,619	440
10:31	4,475	110	- 2.40%	95,635	431
10:30	4,480	105	- 2.29%	95,634	431
10:29	4,480	105	- 2.29%	95,624	431
10:28	4,480	105	- 2.29%	95,509	431
10:27	4,475	110	- 2.40%	94,901	428
10:26	4,475	110	- 2.40%	93,173	420
10:25	4,475	110	- 2.40%	93,172	420
10:24	4,475	110	- 2.40%	93,168	420