시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,470	115	- 2.51%	99,627	449
10:43	4,470	115	- 2.51%	99,605	449
10:42	4,470	115	- 2.51%	98,864	446
10:41	4,475	110	- 2.40%	98,498	444
10:40	4,475	110	- 2.40%	98,460	444
10:39	4,480	105	- 2.29%	98,459	444
10:38	4,475	110	- 2.40%	98,456	444
10:37	4,475	110	- 2.40%	98,349	443
10:36	4,475	110	- 2.40%	98,237	443
10:35	4,470	115	- 2.51%	97,941	441