시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,465	120	- 2.62%	104,327	470
10:53	4,465	120	- 2.62%	104,324	470
10:52	4,470	115	- 2.51%	104,297	470
10:51	4,465	120	- 2.62%	103,796	468
10:50	4,465	120	- 2.62%	103,785	468
10:49	4,465	120	- 2.62%	103,159	465
10:48	4,465	120	- 2.62%	102,960	464
10:47	4,465	120	- 2.62%	102,741	463
10:46	4,465	120	- 2.62%	99,860	450
10:45	4,470	115	- 2.51%	99,749	450