시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,460	125	- 2.73%	111,672	503
11:03	4,460	125	- 2.73%	109,427	493
11:02	4,460	125	- 2.73%	108,546	489
11:01	4,460	125	- 2.73%	107,984	486
11:00	4,465	120	- 2.62%	107,166	483
10:59	4,460	125	- 2.73%	106,627	480
10:58	4,460	125	- 2.73%	106,521	480
10:57	4,460	125	- 2.73%	106,467	479
10:56	4,465	120	- 2.62%	104,391	470
10:55	4,465	120	- 2.62%	104,360	470