시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,455	130	- 2.84%	120,906	544
11:13	4,450	135	- 2.94%	120,860	544
11:12	4,455	130	- 2.84%	120,843	544
11:11	4,455	130	- 2.84%	120,733	543
11:10	4,455	130	- 2.84%	114,113	514
11:09	4,465	120	- 2.62%	114,013	513
11:08	4,465	120	- 2.62%	113,922	513
11:07	4,460	125	- 2.73%	113,167	509
11:06	4,460	125	- 2.73%	112,485	506
11:05	4,460	125	- 2.73%	111,773	503