시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,465	120	- 2.62%	131,836	592
11:23	4,465	120	- 2.62%	131,103	589
11:22	4,460	125	- 2.73%	130,764	588
11:21	4,440	145	- 3.16%	129,793	583
11:20	4,440	145	- 3.16%	128,480	578
11:19	4,445	140	- 3.05%	128,192	576
11:18	4,445	140	- 3.05%	128,189	576
11:17	4,440	145	- 3.16%	127,308	572
11:16	4,445	140	- 3.05%	126,739	570
11:15	4,452	133	- 2.90%	120,946	544