시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,460	125	- 2.73%	133,722	601
11:34	4,465	120	- 2.62%	133,652	601
11:33	4,460	125	- 2.73%	133,326	599
11:32	4,460	125	- 2.73%	133,233	599
11:31	4,465	120	- 2.62%	132,589	596
11:30	4,460	125	- 2.73%	132,566	596
11:29	4,460	125	- 2.73%	132,554	596
11:28	4,460	125	- 2.73%	132,042	593
11:27	4,460	125	- 2.73%	132,022	593
11:25	4,457	128	- 2.79%	131,952	593