시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,405	180	- 3.93%	212,286	950
15:07	4,405	180	- 3.93%	211,670	947
15:06	4,410	175	- 3.82%	211,660	947
15:05	4,420	165	- 3.60%	211,050	944
15:04	4,420	165	- 3.60%	210,342	941
15:02	4,430	155	- 3.38%	210,076	940
15:01	4,430	155	- 3.38%	209,953	939
15:00	4,430	155	- 3.38%	209,935	939
14:59	4,430	155	- 3.38%	209,909	939
14:58	4,430	155	- 3.38%	209,895	939