시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,460	125	- 2.73%	137,935	620
11:44	4,460	125	- 2.73%	137,863	619
11:43	4,460	125	- 2.73%	137,682	618
11:42	4,465	120	- 2.62%	136,463	613
11:41	4,455	130	- 2.84%	136,375	613
11:40	4,445	140	- 3.05%	135,795	610
11:39	4,450	135	- 2.94%	135,583	609
11:38	4,450	135	- 2.94%	135,459	609
11:37	4,445	140	- 3.05%	135,436	608
11:36	4,450	135	- 2.94%	135,059	607