시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,470	115	- 2.51%	138,818	624
11:55	4,470	115	- 2.51%	138,767	623
11:54	4,470	115	- 2.51%	138,747	623
11:53	4,465	120	- 2.62%	138,745	623
11:52	4,465	120	- 2.62%	138,744	623
11:51	4,465	120	- 2.62%	138,727	623
11:50	4,465	120	- 2.62%	138,525	622
11:49	4,470	115	- 2.51%	138,510	622
11:48	4,465	120	- 2.62%	138,508	622
11:47	4,465	120	- 2.62%	138,238	621