시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,490	95	- 2.07%	143,213	643
12:08	4,480	105	- 2.29%	143,169	643
12:06	4,485	100	- 2.18%	143,039	642
12:05	4,485	100	- 2.18%	143,020	642
12:04	4,480	105	- 2.29%	142,208	639
12:03	4,480	105	- 2.29%	141,336	635
12:02	4,480	105	- 2.29%	141,239	634
12:01	4,475	110	- 2.40%	141,228	634
11:59	4,475	110	- 2.40%	140,303	630
11:58	4,470	115	- 2.51%	139,499	627