시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,485	100	- 2.18%	145,592	654
12:20	4,485	100	- 2.18%	145,591	654
12:19	4,470	115	- 2.51%	145,484	653
12:18	4,470	115	- 2.51%	145,440	653
12:17	4,470	115	- 2.51%	145,248	652
12:16	4,470	115	- 2.51%	145,238	652
12:15	4,470	115	- 2.51%	144,300	648
12:13	4,490	95	- 2.07%	144,299	648
12:12	4,490	95	- 2.07%	143,298	644
12:11	4,485	100	- 2.18%	143,223	643