시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,470	115	- 2.51%	150,598	676
12:32	4,470	115	- 2.51%	149,598	672
12:31	4,470	115	- 2.51%	149,513	671
12:30	4,485	100	- 2.18%	148,363	666
12:29	4,490	95	- 2.07%	148,355	666
12:26	4,490	95	- 2.07%	148,340	666
12:25	4,470	115	- 2.51%	148,279	666
12:24	4,470	115	- 2.51%	148,247	666
12:23	4,470	115	- 2.51%	148,183	665
12:22	4,470	115	- 2.51%	146,278	657