시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,450	135	- 2.94%	155,781	699
12:46	4,455	130	- 2.84%	155,441	698
12:45	4,465	120	- 2.62%	153,387	689
12:43	4,465	120	- 2.62%	153,382	689
12:42	4,470	115	- 2.51%	150,922	678
12:41	4,475	110	- 2.40%	150,718	677
12:40	4,475	110	- 2.40%	150,691	677
12:38	4,470	115	- 2.51%	150,689	677
12:35	4,470	115	- 2.51%	150,672	677
12:34	4,470	115	- 2.51%	150,601	676