시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,460	125	- 2.73%	157,841	709
12:57	4,475	110	- 2.40%	156,825	704
12:55	4,460	125	- 2.73%	156,823	704
12:54	4,470	115	- 2.51%	156,816	704
12:53	4,470	115	- 2.51%	156,658	703
12:52	4,470	115	- 2.51%	156,622	703
12:51	4,455	130	- 2.84%	156,620	703
12:50	4,470	115	- 2.51%	156,232	701
12:49	4,455	130	- 2.84%	156,150	701
12:48	4,455	130	- 2.84%	156,104	701