시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,455	130	- 2.84%	161,260	724
13:11	4,450	135	- 2.94%	161,073	723
13:10	4,455	130	- 2.84%	161,060	723
13:09	4,450	135	- 2.94%	161,049	723
13:08	4,450	135	- 2.94%	160,768	722
13:07	4,450	135	- 2.94%	160,738	721
13:06	4,455	130	- 2.84%	158,863	713
13:05	4,465	120	- 2.62%	158,805	713
13:03	4,460	125	- 2.73%	158,313	711
13:02	4,460	125	- 2.73%	157,871	709