시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,445	140	- 3.05%	163,567	734
13:24	4,475	110	- 2.40%	162,261	728
13:23	4,465	120	- 2.62%	161,921	727
13:22	4,465	120	- 2.62%	161,915	727
13:21	4,455	130	- 2.84%	161,890	727
13:20	4,455	130	- 2.84%	161,720	726
13:19	4,450	135	- 2.94%	161,605	725
13:17	4,450	135	- 2.94%	161,599	725
13:16	4,455	130	- 2.84%	161,280	724
13:15	4,455	130	- 2.84%	161,268	724