시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,465	120	- 2.62%	167,136	750
13:37	4,465	120	- 2.62%	167,124	750
13:36	4,450	135	- 2.94%	166,939	749
13:35	4,450	135	- 2.94%	166,731	748
13:34	4,445	140	- 3.05%	166,681	748
13:32	4,445	140	- 3.05%	166,668	748
13:31	4,470	115	- 2.51%	163,850	735
13:30	4,470	115	- 2.51%	163,821	735
13:29	4,450	135	- 2.94%	163,819	735
13:26	4,470	115	- 2.51%	163,569	734