시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,415	170	- 3.71%	220,352	985
15:19	4,415	170	- 3.71%	216,536	968
15:18	4,410	175	- 3.82%	216,187	967
15:17	4,425	160	- 3.49%	216,085	966
15:14	4,425	160	- 3.49%	215,940	966
15:13	4,420	165	- 3.60%	215,068	962
15:12	4,420	165	- 3.60%	214,928	961
15:11	4,415	170	- 3.71%	214,436	959
15:10	4,410	175	- 3.82%	212,727	951
15:09	4,410	175	- 3.82%	212,510	951