시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,700	130	- 1.10%	9,345	109
12:44	11,730	100	- 0.85%	9,340	109
12:39	11,730	100	- 0.85%	9,338	109
12:38	11,700	130	- 1.10%	9,324	109
12:37	11,720	110	- 0.93%	9,191	108
12:36	11,700	130	- 1.10%	9,122	107
12:35	11,710	120	- 1.01%	9,072	106
12:31	11,740	90	- 0.76%	9,061	106
12:29	11,770	60	- 0.51%	8,990	105
12:28	11,770	60	- 0.51%	8,955	105