시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,690	140	- 1.18%	9,654	113
13:27	11,690	140	- 1.18%	9,653	113
13:26	11,690	140	- 1.18%	9,650	113
13:25	11,695	135	- 1.14%	9,646	113
13:20	11,720	110	- 0.93%	9,495	111
12:53	11,750	80	- 0.68%	9,494	111
12:52	11,750	80	- 0.68%	9,484	111
12:51	11,760	70	- 0.59%	9,463	111
12:50	11,700	130	- 1.10%	9,442	111
12:46	11,740	90	- 0.76%	9,347	109