시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,700	130	- 1.10%	9,697	113
13:52	11,695	135	- 1.14%	9,690	113
13:50	11,695	135	- 1.14%	9,684	113
13:48	11,695	135	- 1.14%	9,681	113
13:46	11,695	135	- 1.14%	9,675	113
13:44	11,695	135	- 1.14%	9,670	113
13:43	11,695	135	- 1.14%	9,666	113
13:42	11,700	130	- 1.10%	9,664	113
13:41	11,700	130	- 1.10%	9,659	113
13:40	11,700	130	- 1.10%	9,658	113