시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,730	100	- 0.85%	11,741	137
14:08	11,730	100	- 0.85%	11,737	137
14:06	11,730	100	- 0.85%	11,732	137
14:04	11,720	110	- 0.93%	11,728	137
14:03	11,730	100	- 0.85%	11,723	137
14:02	11,720	110	- 0.93%	9,723	114
14:00	11,720	110	- 0.93%	9,719	114
13:58	11,720	110	- 0.93%	9,713	114
13:57	11,700	130	- 1.10%	9,709	114
13:56	11,710	120	- 1.01%	9,706	114