시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,750	80	- 0.68%	12,201	143
14:25	11,720	110	- 0.93%	12,115	142
14:23	11,720	110	- 0.93%	12,111	142
14:21	11,740	90	- 0.76%	12,095	142
14:20	11,740	90	- 0.76%	12,071	141
14:19	11,740	90	- 0.76%	11,970	140
14:17	11,730	100	- 0.85%	11,762	138
14:15	11,730	100	- 0.85%	11,757	138
14:14	11,730	100	- 0.85%	11,750	138
14:12	11,730	100	- 0.85%	11,747	138