시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	11,750	80	- 0.68%	12,466	146
14:41	11,740	90	- 0.76%	12,462	146
14:39	11,740	90	- 0.76%	12,457	146
14:37	11,750	80	- 0.68%	12,451	146
14:35	11,740	90	- 0.76%	12,440	146
14:34	11,690	140	- 1.18%	12,435	146
14:33	11,750	80	- 0.68%	12,335	144
14:31	11,740	90	- 0.76%	12,235	143
14:29	11,750	80	- 0.68%	12,216	143
14:27	11,750	80	- 0.68%	12,206	143