시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,750	80	- 0.68%	12,765	149
14:57	11,750	80	- 0.68%	12,759	149
14:55	11,750	80	- 0.68%	12,743	149
14:53	11,700	130	- 1.10%	12,739	149
14:52	11,700	130	- 1.10%	12,733	149
14:51	11,750	80	- 0.68%	12,732	149
14:49	11,750	80	- 0.68%	12,723	149
14:48	11,750	80	- 0.68%	12,720	149
14:47	11,750	80	- 0.68%	12,476	146
14:45	11,750	80	- 0.68%	12,470	146