시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,920	90	+ 0.76%	22,022	262
15:09	11,940	110	+ 0.93%	21,992	262
15:08	11,990	160	+ 1.35%	21,806	260
15:07	11,840	10	+ 0.09%	14,122	165
15:06	11,840	10	+ 0.09%	14,022	164
15:05	11,860	30	+ 0.25%	13,977	164
15:04	11,750	80	- 0.68%	12,801	150
15:03	11,750	80	- 0.68%	12,791	150
15:02	11,750	80	- 0.68%	12,785	150
15:01	11,750	80	- 0.68%	12,768	150