시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,780	50	- 0.42%	8,665	101
12:08	11,770	60	- 0.51%	8,586	100
12:06	11,770	60	- 0.51%	8,439	99
12:05	11,770	60	- 0.51%	8,390	98
12:04	11,750	80	- 0.68%	8,376	98
12:02	11,710	120	- 1.01%	8,360	98
12:00	11,710	120	- 1.01%	8,329	97
11:55	11,710	120	- 1.01%	8,324	97
11:45	11,710	120	- 1.01%	8,323	97
11:37	11,750	80	- 0.68%	8,322	97