시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,770	60	- 0.51%	8,865	104
12:26	11,770	60	- 0.51%	8,855	104
12:25	11,770	60	- 0.51%	8,783	103
12:23	11,720	110	- 0.93%	8,778	103
12:19	11,780	50	- 0.42%	8,763	103
12:17	11,790	40	- 0.34%	8,759	102
12:15	11,790	40	- 0.34%	8,754	102
12:14	11,790	40	- 0.34%	8,749	102
12:13	11,790	40	- 0.34%	8,710	102
12:11	11,790	40	- 0.34%	8,695	102