시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,800	30	- 0.25%	27,528	327
15:19	11,900	70	+ 0.59%	27,068	322
15:18	11,720	110	- 0.93%	27,052	322
15:17	11,740	90	- 0.76%	26,599	316
15:16	11,920	90	+ 0.76%	22,246	265
15:15	11,920	90	+ 0.76%	22,141	264
15:14	11,920	90	+ 0.76%	22,091	263
15:13	11,920	90	+ 0.76%	22,084	263
15:12	11,920	90	+ 0.76%	22,079	263
15:11	11,920	90	+ 0.76%	22,050	263