시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	879	1	- 0.11%	8,752	8
10:12	880	0	0.00%	8,745	8
10:11	880	0	0.00%	8,743	8
10:09	880	0	0.00%	8,741	8
10:08	879	1	- 0.11%	8,728	8
10:07	880	0	0.00%	8,721	8
10:05	880	0	0.00%	8,693	8
10:02	880	0	0.00%	8,016	7
09:58	879	1	- 0.11%	8,003	7
09:55	880	0	0.00%	7,503	7