시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	879	1	- 0.11%	8,891	8
10:26	879	1	- 0.11%	8,889	8
10:25	879	1	- 0.11%	8,887	8
10:23	879	1	- 0.11%	8,885	8
10:22	879	1	- 0.11%	8,883	8
10:21	879	1	- 0.11%	8,881	8
10:20	880	0	0.00%	8,776	8
10:19	880	0	0.00%	8,774	8
10:18	880	0	0.00%	8,772	8
10:16	880	0	0.00%	8,770	8