시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	882	2	+ 0.23%	12,958	11
11:15	881	1	+ 0.11%	12,843	11
11:14	882	2	+ 0.23%	12,842	11
10:57	883	3	+ 0.34%	12,826	11
10:53	881	1	+ 0.11%	12,811	11
10:46	880	0	0.00%	11,812	10
10:40	880	0	0.00%	11,227	10
10:31	880	0	0.00%	10,694	9
10:30	880	0	0.00%	10,693	9
10:29	880	0	0.00%	10,691	9