시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	881	1	+ 0.11%	14,290	13
11:38	881	1	+ 0.11%	14,092	12
11:37	881	1	+ 0.11%	13,720	12
11:32	881	1	+ 0.11%	13,704	12
11:31	881	1	+ 0.11%	13,693	12
11:25	881	1	+ 0.11%	13,692	12
11:24	881	1	+ 0.11%	13,413	12
11:23	881	1	+ 0.11%	13,412	12
11:22	881	1	+ 0.11%	13,108	12
11:20	882	2	+ 0.23%	13,058	11