시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	881	1	+ 0.11%	18,450	16
12:26	880	0	0.00%	16,450	14
12:24	880	0	0.00%	15,950	14
12:23	881	1	+ 0.11%	15,832	14
12:22	881	1	+ 0.11%	15,816	14
12:17	881	1	+ 0.11%	15,666	14
12:14	881	1	+ 0.11%	15,366	14
12:01	881	1	+ 0.11%	14,801	13
12:00	881	1	+ 0.11%	14,751	13
11:53	881	1	+ 0.11%	14,735	13