시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	880	0	0.00%	19,190	17
13:17	881	1	+ 0.11%	19,187	17
13:16	881	1	+ 0.11%	19,126	17
13:14	881	1	+ 0.11%	18,726	16
13:09	881	1	+ 0.11%	18,626	16
13:02	881	1	+ 0.11%	18,611	16
12:59	879	1	- 0.11%	18,594	16
12:54	881	1	+ 0.11%	18,581	16
12:46	881	1	+ 0.11%	18,566	16
12:29	881	1	+ 0.11%	18,550	16