시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	879	1	- 0.11%	27,388	24
14:33	880	0	0.00%	27,288	24
14:32	879	1	- 0.11%	26,688	23
14:27	881	1	+ 0.11%	26,588	23
14:26	880	0	0.00%	26,388	23
14:20	881	1	+ 0.11%	26,387	23
14:18	880	0	0.00%	25,687	23
14:17	877	3	- 0.34%	25,272	22
14:07	882	2	+ 0.23%	25,262	22
13:55	882	2	+ 0.23%	25,254	22