시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	881	1	+ 0.11%	3,445	3
09:25	869	11	- 1.25%	3,431	3
09:20	873	7	- 0.80%	1,741	2
09:17	886	6	+ 0.68%	1,507	1
09:16	887	7	+ 0.80%	1,391	1
09:15	887	7	+ 0.80%	1,362	1
09:13	887	7	+ 0.80%	1,351	1
09:06	887	7	+ 0.80%	1,337	1
09:03	886	6	+ 0.68%	1,312	1
09:02	886	6	+ 0.68%	1,270	1