시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	894	14	+ 1.59%	85,085	75
15:13	884	4	+ 0.46%	84,211	74
15:11	880	0	0.00%	81,238	71
15:03	880	0	0.00%	29,151	26
14:59	880	0	0.00%	29,063	26
14:57	880	0	0.00%	29,046	26
14:52	879	1	- 0.11%	27,856	25
14:42	880	0	0.00%	27,853	25
14:41	880	0	0.00%	27,803	24
14:35	880	0	0.00%	27,788	24