시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,905	5	- 0.17%	4,566	13
09:18	2,910	0	0.00%	4,530	13
09:17	2,890	20	- 0.69%	4,092	12
09:13	2,880	30	- 1.03%	4,091	12
09:11	2,885	25	- 0.86%	3,586	10
09:07	2,890	20	- 0.69%	2,986	9
09:04	2,890	20	- 0.69%	2,956	9
09:03	2,885	25	- 0.86%	2,823	8
09:02	2,875	35	- 1.20%	2,532	7
09:00	2,890	20	- 0.69%	2,062	6