시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,910	0	0.00%	5,699	16
09:49	2,920	10	+ 0.34%	5,640	16
09:48	2,915	5	+ 0.17%	5,639	16
09:46	2,925	15	+ 0.52%	5,337	15
09:45	2,915	5	+ 0.17%	5,236	15
09:42	2,925	15	+ 0.52%	5,136	15
09:39	2,920	10	+ 0.34%	5,035	15
09:37	2,910	0	0.00%	5,032	15
09:34	2,905	5	- 0.17%	4,930	14
09:31	2,905	5	- 0.17%	4,567	13