시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,925	15	+ 0.52%	5,984	17
10:38	2,925	15	+ 0.52%	5,977	17
10:37	2,920	10	+ 0.34%	5,976	17
10:16	2,925	15	+ 0.52%	5,975	17
10:15	2,915	5	+ 0.17%	5,974	17
10:07	2,925	15	+ 0.52%	5,872	17
10:06	2,920	10	+ 0.34%	5,870	17
10:04	2,920	10	+ 0.34%	5,748	17
10:00	2,920	10	+ 0.34%	5,747	17
09:56	2,915	5	+ 0.17%	5,704	16