시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,925	15	+ 0.52%	7,192	21
11:39	2,925	15	+ 0.52%	7,189	21
11:37	2,920	10	+ 0.34%	7,188	21
11:36	2,920	10	+ 0.34%	6,963	20
11:31	2,925	15	+ 0.52%	6,962	20
11:16	2,925	15	+ 0.52%	6,952	20
11:04	2,925	15	+ 0.52%	6,951	20
11:00	2,925	15	+ 0.52%	6,351	18
10:59	2,920	10	+ 0.34%	6,349	18
10:42	2,925	15	+ 0.52%	5,989	17