시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,930	20	+ 0.69%	10,632	31
12:20	2,930	20	+ 0.69%	10,630	31
12:19	2,920	10	+ 0.34%	10,629	31
12:08	2,930	20	+ 0.69%	10,608	31
12:06	2,925	15	+ 0.52%	10,516	31
12:05	2,925	15	+ 0.52%	10,416	30
12:02	2,925	15	+ 0.52%	10,038	29
11:59	2,925	15	+ 0.52%	8,172	24
11:51	2,920	10	+ 0.34%	7,269	21
11:49	2,925	15	+ 0.52%	7,193	21