시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,935	25	+ 0.86%	11,902	35
13:41	2,930	20	+ 0.69%	11,892	35
13:37	2,935	25	+ 0.86%	11,848	34
13:35	2,935	25	+ 0.86%	11,368	33
13:33	2,930	20	+ 0.69%	11,367	33
13:24	2,930	20	+ 0.69%	11,352	33
13:16	2,925	15	+ 0.52%	11,350	33
13:15	2,930	20	+ 0.69%	10,850	32
13:04	2,930	20	+ 0.69%	10,849	32
12:44	2,930	20	+ 0.69%	10,732	31